銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.00	187.00	187.02	0.72	0.39 %	69,337	18:39:13
AMD	Advanced Micro Devices	150.53	150.53	150.77	-0.03	-0.02 %	19,277	18:39:03
AMZN	Amazon.com	186.00	185.92	185.99	-0.57	-0.31 %	22,711	18:39:23
AXP	American Express	238.65	0.00	0.00	0.00	0.00 %	16	18:38:06
BA	Boeing	178.44	0.00	0.00	0.00	0.00 %	178	18:38:06
BABA	Alibaba	85.38	0.00	0.00	0.78	0.92 %	344,459	18:39:21
BAC	Bank of America	38.21	0.00	0.00	0.00	0.00 %	412	18:37:24
COIN	Coinbase Global	195.57	195.66	195.93	-3.94	-1.97 %	35,555	18:38:25
CRM	Salesforce	278.12	0.00	0.00	0.60	0.22 %	603	18:38:28
DIS	Walt Disney	105.82	0.00	0.00	-0.01	-0.01 %	2,562	18:35:11
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	13	18:38:24
GOOGL	Alphabet	168.51	168.48	168.57	-0.63	-0.37 %	12,207	18:39:11
GS	Goldman Sachs	453.56	0.00	0.00	0.00	0.00 %	11	18:39:17
HD	Home Depot	340.96	0.00	0.00	0.00	0.00 %	756	18:38:39
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	30	18:38:06
INTC	Intel	30.80	30.77	30.79	0.29	0.95 %	62,608	18:39:27
IWM	iShares Russell 2000	204.91	0.00	0.00	0.17	0.08 %	19,743	18:39:15
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	285	18:38:06
JPM	JP Morgan Chase	198.73	0.00	0.00	0.00	0.00 %	171	18:38:46
KO	Coca Cola	63.60	0.00	0.00	0.02	0.03 %	1,984	18:37:27
MCD	McDonalds	271.32	0.00	0.00	0.00	0.00 %	439	18:38:06
META	Meta Platforms	467.65	467.65	467.90	-0.36	-0.08 %	11,376	18:36:49
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	116	18:37:49
MSFT	Microsoft	414.51	414.09	414.29	0.79	0.19 %	9,027	18:39:17
MU	Micron Technology	123.25	123.09	123.31	0.25	0.20 %	7,562	18:31:56
NKE	Nike	92.72	0.00	0.00	0.00	0.00 %	695	18:38:06
ORCL	Oracle	116.25	0.00	0.00	-0.12	-0.10 %	665	18:37:57
PYPL	PayPal	64.00	64.02	64.06	0.05	0.08 %	1,116	18:39:22
QCOM	QUALCOMM	184.37	184.21	184.50	0.16	0.09 %	1,130	18:38:25
QQQ	Invesco QQQ Trust Series 1	443.02	443.06	443.10	-0.06	-0.01 %	26,579	18:39:27
SOXL	Direxion Daily Semicondu...	41.37	0.00	0.00	0.10	0.24 %	199,210	18:38:58
SPY	SPDR S&P 500	520.95	0.00	0.00	0.04	0.01 %	15,853	18:38:39
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %		18:00:01
TSLA	Tesla	172.20	172.20	172.25	0.31	0.18 %	126,121	18:39:22
V	Visa	279.39	0.00	0.00	0.00	0.00 %	119	18:38:36
VZ	Verizon Communications	40.61	0.00	0.00	0.07	0.17 %	3,190	18:37:48
WBA	Walgreens Boots Alliance	18.12	18.15	18.24	0.00	0.00 %	628	18:22:26
XOM	Exxon Mobil	117.11	0.00	0.00	-0.80	-0.68 %	5,393	18:38:06